BNP Paribas Call 290 HNR1 21.03.2.../ DE000PG7DJD8 /
| 1/24/2025 6:14:03 PM | Chg. -0.050 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -27.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:03 PM | 0.130 | 0 |
| 1/24/2025 | 5:12:15 PM | 0.140 | 0 |
| 1/24/2025 | 4:13:41 PM | 0.150 | 0 |
| 1/24/2025 | 3:09:56 PM | 0.150 | 0 |
| 1/24/2025 | 2:15:19 PM | 0.150 | 0 |
| 1/24/2025 | 1:09:17 PM | 0.140 | 0 |
| 1/24/2025 | 12:11:29 PM | 0.150 | 0 |
| 1/24/2025 | 11:12:05 AM | 0.150 | 0 |
| 1/24/2025 | 9:18:20 AM | 0.170 | 0 |
| 1/23/2025 | 6:16:35 PM | 0.180 | 0 |
| 1/23/2025 | 5:15:31 PM | 0.170 | 0 |
| 1/23/2025 | 4:14:32 PM | 0.170 | 0 |
| 1/23/2025 | 3:08:41 PM | 0.170 | 0 |
All quotes in EUR