BNP Paribas Call 29 FNTN 20.06.20.../ DE000PG7E7V9 /
| 1/24/2025 9:47:08 PM | Chg. -0.170 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -11.41% | 0 Turnover: 0.000 |
1.300Bid Size: 2,308 | 1.350Ask Size: 2,223 | 1.490 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 1.320 | 0 |
| 1/24/2025 | 8:47:06 PM | 1.330 | 0 |
| 1/24/2025 | 7:47:06 PM | 1.320 | 0 |
| 1/24/2025 | 6:47:07 PM | 1.320 | 0 |
| 1/24/2025 | 5:47:05 PM | 1.330 | 0 |
| 1/24/2025 | 4:47:08 PM | 1.190 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.230 | 0 |
| 1/24/2025 | 2:47:06 PM | 1.280 | 0 |
| 1/24/2025 | 1:47:09 PM | 1.290 | 0 |
| 1/24/2025 | 12:47:09 PM | 1.330 | 0 |
| 1/24/2025 | 11:47:07 AM | 1.340 | 0 |
| 1/24/2025 | 10:47:08 AM | 1.360 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.330 | 0 |
All quotes in EUR