BNP Paribas Call 280 VOLV/B 19.12.../ DE000PL4XHK5 /
| 1/10/2025 8:47:06 PM | Chg. -0.420 | Volume | Bid9:24:15 PM | Ask9:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -16.09% | 0 Turnover: 0.000 |
2.180Bid Size: 1,377 | 2.320Ask Size: 1,294 | 2.580 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:06 PM | 2.190 | 0 |
| 1/10/2025 | 7:47:05 PM | 2.180 | 0 |
| 1/10/2025 | 6:47:05 PM | 2.150 | 0 |
| 1/10/2025 | 5:47:05 PM | 2.280 | 0 |
| 1/10/2025 | 4:47:05 PM | 2.330 | 0 |
| 1/10/2025 | 3:47:05 PM | 2.330 | 0 |
| 1/10/2025 | 2:47:06 PM | 2.360 | 0 |
| 1/10/2025 | 1:47:07 PM | 2.300 | 0 |
| 1/10/2025 | 12:47:08 PM | 2.370 | 0 |
| 1/10/2025 | 11:47:07 AM | 2.340 | 0 |
| 1/10/2025 | 10:47:07 AM | 2.290 | 0 |
| 1/10/2025 | 9:47:05 AM | 2.440 | 0 |
| 1/10/2025 | 8:47:04 AM | 2.580 | 0 |
All quotes in EUR