BNP Paribas Call 280 HNR1 21.03.2.../ DE000PG6YQ55 /
| 1/10/2025 6:50:12 PM | Chg. -0.050 | Volume | Bid7:00:39 PM | Ask7:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -20.00% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.290 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:50:12 PM | 0.200 | 0 |
| 1/10/2025 | 6:20:11 PM | 0.200 | 0 |
| 1/10/2025 | 5:50:11 PM | 0.200 | 0 |
| 1/10/2025 | 5:20:11 PM | 0.200 | 0 |
| 1/10/2025 | 4:50:13 PM | 0.200 | 0 |
| 1/10/2025 | 4:20:14 PM | 0.210 | 0 |
| 1/10/2025 | 3:50:11 PM | 0.210 | 0 |
| 1/10/2025 | 3:20:14 PM | 0.200 | 0 |
| 1/10/2025 | 2:50:13 PM | 0.210 | 0 |
| 1/10/2025 | 2:20:11 PM | 0.200 | 0 |
| 1/10/2025 | 1:50:15 PM | 0.220 | 0 |
| 1/10/2025 | 1:20:13 PM | 0.230 | 0 |
| 1/10/2025 | 12:50:12 PM | 0.240 | 0 |
All quotes in EUR