BNP Paribas Call 280 CGM 18.12.20.../ DE000PC9V601 /
| 1/24/2025 9:47:05 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 15,200 | 0.330Ask Size: 15,200 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.230 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.230 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.230 | 0 |
| 1/24/2025 | 6:47:04 PM | 0.230 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.230 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.220 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.230 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.230 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.230 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.240 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.240 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.230 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.230 | 0 |
All quotes in EUR