BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC790M1 /
| 1/10/2025 3:16:16 PM | Chg. +0.12 | Volume | Bid3:55:01 PM | Ask3:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | +10.62% | - Turnover: - |
1.22Bid Size: 9,500 | 1.27Ask Size: 9,500 | 1.29 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:16:16 PM | 1.25 | 0 |
| 1/10/2025 | 2:24:17 PM | 1.29 | 0 |
| 1/10/2025 | 1:20:04 PM | 1.29 | 0 |
| 1/10/2025 | 12:13:48 PM | 1.26 | 0 |
| 1/10/2025 | 11:13:05 AM | 1.25 | 0 |
| 1/10/2025 | 9:21:58 AM | 1.21 | 0 |
| 1/9/2025 | 6:23:02 PM | 1.13 | 0 |
| 1/9/2025 | 5:09:07 PM | 1.17 | 0 |
| 1/9/2025 | 4:13:15 PM | 1.19 | 0 |
| 1/9/2025 | 3:08:44 PM | 1.18 | 0 |
| 1/9/2025 | 2:15:30 PM | 1.16 | 0 |
| 1/9/2025 | 1:12:00 PM | 1.14 | 0 |
| 1/9/2025 | 12:17:06 PM | 1.07 | 0 |
All quotes in EUR