BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC790M1 /
| 1/24/2025 9:47:07 PM | Chg. -0.170 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -10.43% | 0 Turnover: 0.000 |
1.430Bid Size: 2,098 | 1.510Ask Size: 1,987 | 1.640 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 1.460 | 0 |
| 1/24/2025 | 8:47:04 PM | 1.460 | 0 |
| 1/24/2025 | 7:47:05 PM | 1.440 | 0 |
| 1/24/2025 | 6:47:05 PM | 1.440 | 0 |
| 1/24/2025 | 5:47:04 PM | 1.460 | 0 |
| 1/24/2025 | 4:47:07 PM | 1.290 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.340 | 0 |
| 1/24/2025 | 2:47:07 PM | 1.390 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.420 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.460 | 0 |
| 1/24/2025 | 11:47:07 AM | 1.460 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.500 | 0 |
| 1/24/2025 | 9:47:07 AM | 1.450 | 0 |
All quotes in EUR