BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC7ZMQ1 /
| 1/10/2025 6:13:14 PM | Chg. +0.04 | Volume | Bid6:45:47 PM | Ask6:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +3.70% | - Turnover: - |
1.15Bid Size: 2,609 | 1.20Ask Size: 2,500 | 1.25 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:14 PM | 1.12 | 0 |
| 1/10/2025 | 5:11:51 PM | 1.14 | 0 |
| 1/10/2025 | 4:14:54 PM | 1.18 | 0 |
| 1/10/2025 | 3:09:26 PM | 1.21 | 0 |
| 1/10/2025 | 2:14:25 PM | 1.24 | 0 |
| 1/10/2025 | 1:14:00 PM | 1.25 | 0 |
| 1/10/2025 | 12:08:57 PM | 1.21 | 0 |
| 1/10/2025 | 11:08:52 AM | 1.21 | 0 |
| 1/10/2025 | 8:40:17 AM | 1.07 | 0 |
| 1/9/2025 | 6:22:00 PM | 1.08 | 0 |
| 1/9/2025 | 5:07:26 PM | 1.12 | 0 |
| 1/9/2025 | 4:08:38 PM | 1.14 | 0 |
| 1/9/2025 | 3:07:09 PM | 1.14 | 0 |
All quotes in EUR