BNP Paribas Call 28 FNTN 20.06.20.../ DE000PC4AAN3 /
| 1/10/2025 6:09:59 PM | Chg. +0.05 | Volume | Bid6:14:51 PM | Ask6:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +3.50% | - Turnover: - |
1.49Bid Size: 2,014 | 1.54Ask Size: 1,949 | 1.61 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:59 PM | 1.48 | 0 |
| 1/10/2025 | 5:07:50 PM | 1.50 | 0 |
| 1/10/2025 | 4:09:26 PM | 1.53 | 0 |
| 1/10/2025 | 3:07:49 PM | 1.56 | 0 |
| 1/10/2025 | 2:08:34 PM | 1.59 | 0 |
| 1/10/2025 | 1:09:05 PM | 1.61 | 0 |
| 1/10/2025 | 12:06:16 PM | 1.59 | 0 |
| 1/10/2025 | 11:06:33 AM | 1.57 | 0 |
| 1/10/2025 | 8:22:06 AM | 1.42 | 0 |
| 1/9/2025 | 6:20:22 PM | 1.43 | 0 |
| 1/9/2025 | 5:05:30 PM | 1.47 | 0 |
| 1/9/2025 | 4:06:07 PM | 1.49 | 0 |
| 1/9/2025 | 3:05:25 PM | 1.48 | 0 |
All quotes in EUR