BNP Paribas Call 270 HNR1 21.03.2.../ DE000PC9RP93 /
| 1/24/2025 6:09:14 PM | Chg. -0.170 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -25.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:14 PM | 0.500 | 0 |
| 1/24/2025 | 5:05:01 PM | 0.520 | 0 |
| 1/24/2025 | 4:05:32 PM | 0.560 | 0 |
| 1/24/2025 | 3:05:18 PM | 0.570 | 0 |
| 1/24/2025 | 2:05:47 PM | 0.550 | 0 |
| 1/24/2025 | 1:05:11 PM | 0.530 | 0 |
| 1/24/2025 | 12:05:29 PM | 0.560 | 0 |
| 1/24/2025 | 11:05:57 AM | 0.590 | 0 |
| 1/24/2025 | 8:14:48 AM | 0.680 | 0 |
| 1/23/2025 | 6:09:41 PM | 0.670 | 0 |
| 1/23/2025 | 5:05:34 PM | 0.630 | 0 |
| 1/23/2025 | 4:05:32 PM | 0.630 | 0 |
| 1/23/2025 | 3:05:01 PM | 0.620 | 0 |
All quotes in EUR