BNP Paribas Call 265 HNR1 21.03.2.../ DE000PC9RQA9 /
| 1/24/2025 6:09:18 PM | Chg. -0.210 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -23.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.900 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:18 PM | 0.680 | 0 |
| 1/24/2025 | 5:05:12 PM | 0.700 | 0 |
| 1/24/2025 | 4:05:40 PM | 0.760 | 0 |
| 1/24/2025 | 3:05:26 PM | 0.770 | 0 |
| 1/24/2025 | 2:06:01 PM | 0.750 | 0 |
| 1/24/2025 | 1:05:19 PM | 0.720 | 0 |
| 1/24/2025 | 12:05:34 PM | 0.750 | 0 |
| 1/24/2025 | 11:06:01 AM | 0.790 | 0 |
| 1/24/2025 | 8:14:50 AM | 0.900 | 0 |
| 1/23/2025 | 6:09:42 PM | 0.890 | 0 |
| 1/23/2025 | 5:05:40 PM | 0.840 | 0 |
| 1/23/2025 | 4:05:38 PM | 0.840 | 0 |
| 1/23/2025 | 3:05:07 PM | 0.830 | 0 |
All quotes in EUR