BNP Paribas Call 26 FNTN 21.03.20.../ DE000PC7ZMT5 /
| 1/10/2025 3:09:26 PM | Chg. +0.19 | Volume | Bid3:23:17 PM | Ask3:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | +7.79% | - Turnover: - |
2.62Bid Size: 6,000 | 2.66Ask Size: 6,000 | 2.68 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:26 PM | 2.63 | 0 |
| 1/10/2025 | 2:14:25 PM | 2.67 | 0 |
| 1/10/2025 | 1:14:00 PM | 2.68 | 0 |
| 1/10/2025 | 12:08:57 PM | 2.64 | 0 |
| 1/10/2025 | 11:08:52 AM | 2.62 | 0 |
| 1/10/2025 | 8:40:17 AM | 2.42 | 0 |
| 1/9/2025 | 6:22:00 PM | 2.44 | 0 |
| 1/9/2025 | 5:07:26 PM | 2.49 | 0 |
| 1/9/2025 | 4:08:38 PM | 2.52 | 0 |
| 1/9/2025 | 3:07:09 PM | 2.52 | 0 |
| 1/9/2025 | 2:09:22 PM | 2.49 | 0 |
| 1/9/2025 | 1:08:07 PM | 2.41 | 0 |
| 1/9/2025 | 12:11:52 PM | 2.34 | 0 |
All quotes in EUR