BNP Paribas Call 26 FNTN 20.06.20.../ DE000PC4AAM5 /
| 1/24/2025 6:09:33 PM | Chg. -0.21 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -5.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:33 PM | 3.35 | 0 |
| 1/24/2025 | 5:06:20 PM | 3.21 | 0 |
| 1/24/2025 | 4:06:41 PM | 3.13 | 0 |
| 1/24/2025 | 3:06:42 PM | 3.20 | 0 |
| 1/24/2025 | 2:07:32 PM | 3.29 | 0 |
| 1/24/2025 | 1:06:08 PM | 3.30 | 0 |
| 1/24/2025 | 12:06:40 PM | 3.40 | 0 |
| 1/24/2025 | 11:07:04 AM | 3.45 | 0 |
| 1/24/2025 | 8:24:55 AM | 3.60 | 0 |
| 1/23/2025 | 6:11:48 PM | 3.56 | 0 |
| 1/23/2025 | 5:06:51 PM | 3.51 | 0 |
| 1/23/2025 | 4:06:56 PM | 3.58 | 0 |
| 1/23/2025 | 3:06:09 PM | 3.63 | 0 |
All quotes in EUR