BNP Paribas Call 26 FNTN 20.06.20.../ DE000PC4AAM5 /
| 1/10/2025 8:47:06 PM | Chg. +0.140 | Volume | Bid8:59:17 PM | Ask8:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +4.98% | 0 Turnover: 0.000 |
2.950Bid Size: 1,300 | 3.020Ask Size: 1,300 | 3.050 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:06 PM | 2.950 | 0 |
| 1/10/2025 | 7:47:06 PM | 2.950 | 0 |
| 1/10/2025 | 6:47:06 PM | 2.930 | 0 |
| 1/10/2025 | 5:47:05 PM | 2.930 | 0 |
| 1/10/2025 | 4:47:07 PM | 2.900 | 0 |
| 1/10/2025 | 3:47:07 PM | 2.980 | 0 |
| 1/10/2025 | 2:47:08 PM | 2.980 | 0 |
| 1/10/2025 | 1:47:05 PM | 3.050 | 0 |
| 1/10/2025 | 12:47:05 PM | 3.020 | 0 |
| 1/10/2025 | 11:47:06 AM | 2.990 | 0 |
| 1/10/2025 | 10:47:07 AM | 2.980 | 0 |
| 1/10/2025 | 9:47:06 AM | 3.030 | 0 |
| 1/10/2025 | 8:47:04 AM | 2.800 | 0 |
All quotes in EUR