BNP Paribas Call 258.62 HNR1 20.0.../ DE000PC1G401 /
| 1/24/2025 9:50:11 PM | Chg. -0.270 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -16.17% | 0 Turnover: 0.000 |
1.410Bid Size: 2,128 | 1.460Ask Size: 2,055 | 1.660 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 1.400 | 0 |
| 1/24/2025 | 9:20:11 PM | 1.420 | 0 |
| 1/24/2025 | 8:50:11 PM | 1.420 | 0 |
| 1/24/2025 | 8:20:11 PM | 1.420 | 0 |
| 1/24/2025 | 7:50:11 PM | 1.410 | 0 |
| 1/24/2025 | 7:20:12 PM | 1.410 | 0 |
| 1/24/2025 | 6:50:11 PM | 1.410 | 0 |
| 1/24/2025 | 6:20:14 PM | 1.410 | 0 |
| 1/24/2025 | 5:50:12 PM | 1.440 | 0 |
| 1/24/2025 | 5:20:11 PM | 1.450 | 0 |
| 1/24/2025 | 4:50:11 PM | 1.450 | 0 |
| 1/24/2025 | 4:20:11 PM | 1.510 | 0 |
| 1/24/2025 | 3:50:13 PM | 1.540 | 0 |
All quotes in EUR