BNP Paribas Call 250 SND 19.12.20.../ DE000PC6M689 /
| 1/24/2025 9:47:05 PM | Chg. -0.210 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -4.84% | 0 Turnover: 0.000 |
4.140Bid Size: 2,600 | 4.290Ask Size: 2,600 | 4.410 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 4.130 | 0 |
| 1/24/2025 | 8:47:05 PM | 4.150 | 0 |
| 1/24/2025 | 7:47:05 PM | 4.150 | 0 |
| 1/24/2025 | 6:47:08 PM | 4.160 | 0 |
| 1/24/2025 | 5:47:05 PM | 4.170 | 0 |
| 1/24/2025 | 4:47:06 PM | 4.150 | 0 |
| 1/24/2025 | 3:47:08 PM | 4.190 | 0 |
| 1/24/2025 | 2:47:08 PM | 4.220 | 0 |
| 1/24/2025 | 1:47:07 PM | 4.220 | 0 |
| 1/24/2025 | 12:47:07 PM | 4.250 | 0 |
| 1/24/2025 | 11:47:08 AM | 4.240 | 0 |
| 1/24/2025 | 10:47:10 AM | 4.280 | 0 |
| 1/24/2025 | 9:47:09 AM | 4.260 | 0 |
All quotes in EUR