BNP Paribas Call 25 UBSG 21.03.20.../ DE000PC706K1 /
| 1/23/2025 4:47:05 PM | Chg. +0.150 | Volume | Bid5:19:37 PM | Ask5:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.210 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:05 PM | 7.210 | 0 |
| 1/23/2025 | 3:47:05 PM | 7.200 | 0 |
| 1/23/2025 | 2:47:07 PM | 7.200 | 0 |
| 1/23/2025 | 1:47:04 PM | 7.100 | 0 |
| 1/23/2025 | 12:47:06 PM | 7.070 | 0 |
| 1/23/2025 | 11:47:06 AM | 7.180 | 0 |
| 1/23/2025 | 10:47:05 AM | 7.110 | 0 |
| 1/23/2025 | 9:47:04 AM | 7.080 | 0 |
| 1/22/2025 | 4:47:08 PM | 7.060 | 0 |
| 1/22/2025 | 3:47:06 PM | 7.120 | 0 |
| 1/22/2025 | 2:47:06 PM | 7.300 | 0 |
| 1/22/2025 | 1:47:05 PM | 7.250 | 0 |
| 1/22/2025 | 12:47:05 PM | 7.250 | 0 |
All quotes in EUR