BNP Paribas Call 25 FNTN 21.03.20.../  DE000PC7ZMU3  /

EUWAX
1/24/2025  6:12:12 PM Chg. -0.24 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
3.91EUR -5.78% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 4.19 3.65
 

Time & Sales

Date Time Last Volume
1/24/2025 6:12:12 PM 3.91 0
1/24/2025 5:08:49 PM 3.75 0
1/24/2025 4:09:28 PM 3.65 0
1/24/2025 3:08:44 PM 3.75 0
1/24/2025 2:12:13 PM 3.86 0
1/24/2025 1:08:00 PM 3.86 0
1/24/2025 12:08:49 PM 3.99 0
1/24/2025 11:09:13 AM 4.05 0
1/24/2025 8:43:20 AM 4.19 0
1/23/2025 6:14:24 PM 4.15 0
1/23/2025 5:09:49 PM 4.12 0
1/23/2025 4:09:38 PM 4.16 0
1/23/2025 3:07:41 PM 4.22 0
 
  All quotes in EUR