BNP Paribas Call 25 FNTN 21.03.20.../ DE000PC7ZMU3 /
1/24/2025 6:12:12 PM | Chg. -0.24 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
---|---|---|---|---|---|---|
3.91EUR | -5.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 3.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 6:12:12 PM | 3.91 | 0 |
1/24/2025 | 5:08:49 PM | 3.75 | 0 |
1/24/2025 | 4:09:28 PM | 3.65 | 0 |
1/24/2025 | 3:08:44 PM | 3.75 | 0 |
1/24/2025 | 2:12:13 PM | 3.86 | 0 |
1/24/2025 | 1:08:00 PM | 3.86 | 0 |
1/24/2025 | 12:08:49 PM | 3.99 | 0 |
1/24/2025 | 11:09:13 AM | 4.05 | 0 |
1/24/2025 | 8:43:20 AM | 4.19 | 0 |
1/23/2025 | 6:14:24 PM | 4.15 | 0 |
1/23/2025 | 5:09:49 PM | 4.12 | 0 |
1/23/2025 | 4:09:38 PM | 4.16 | 0 |
1/23/2025 | 3:07:41 PM | 4.22 | 0 |
All quotes in EUR