BNP Paribas Call 25 FNTN 21.03.20.../ DE000PC7ZMU3 /
| 1/24/2025 9:47:06 PM | Chg. -0.260 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -6.22% | 0 Turnover: 0.000 |
3.890Bid Size: 1,100 | 3.960Ask Size: 1,100 | 4.180 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 3.920 | 0 |
| 1/24/2025 | 8:47:05 PM | 3.930 | 0 |
| 1/24/2025 | 7:47:04 PM | 3.900 | 0 |
| 1/24/2025 | 6:47:05 PM | 3.900 | 0 |
| 1/24/2025 | 5:47:07 PM | 3.920 | 0 |
| 1/24/2025 | 4:47:06 PM | 3.660 | 0 |
| 1/24/2025 | 3:47:05 PM | 3.740 | 0 |
| 1/24/2025 | 2:47:06 PM | 3.830 | 0 |
| 1/24/2025 | 1:47:07 PM | 3.860 | 0 |
| 1/24/2025 | 12:47:08 PM | 3.930 | 0 |
| 1/24/2025 | 11:47:05 AM | 3.930 | 0 |
| 1/24/2025 | 10:47:07 AM | 3.980 | 0 |
| 1/24/2025 | 9:47:05 AM | 3.900 | 0 |
All quotes in EUR