BNP Paribas Call 25 FNTN 20.06.20.../ DE000PC7AB33 /
| 1/10/2025 4:47:06 PM | Chg. +0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +2.20% | 0 Turnover: 0.000 |
2.320Bid Size: 13,500 | 2.370Ask Size: 13,500 | 2.390 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:06 PM | 2.320 | 0 |
| 1/10/2025 | 3:47:06 PM | 2.350 | 0 |
| 1/10/2025 | 2:47:08 PM | 2.350 | 0 |
| 1/10/2025 | 1:47:05 PM | 2.390 | 0 |
| 1/10/2025 | 12:47:05 PM | 2.370 | 0 |
| 1/10/2025 | 11:47:06 AM | 2.360 | 0 |
| 1/10/2025 | 10:47:06 AM | 2.350 | 0 |
| 1/10/2025 | 9:47:05 AM | 2.380 | 0 |
| 1/10/2025 | 8:47:05 AM | 2.260 | 0 |
| 1/9/2025 | 9:47:06 PM | 2.270 | 0 |
| 1/9/2025 | 8:47:06 PM | 2.270 | 0 |
| 1/9/2025 | 7:47:04 PM | 2.270 | 0 |
| 1/9/2025 | 6:47:05 PM | 2.270 | 0 |
All quotes in EUR