BNP Paribas Call 25 FNTN 19.12.20.../ DE000PC4AAU8 /
| 1/24/2025 6:09:30 PM | Chg. -0.20 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -4.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.65 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:30 PM | 4.41 | 0 |
| 1/24/2025 | 5:06:17 PM | 4.26 | 0 |
| 1/24/2025 | 4:06:37 PM | 4.18 | 0 |
| 1/24/2025 | 3:06:40 PM | 4.25 | 0 |
| 1/24/2025 | 2:07:28 PM | 4.34 | 0 |
| 1/24/2025 | 1:06:06 PM | 4.35 | 0 |
| 1/24/2025 | 12:06:40 PM | 4.45 | 0 |
| 1/24/2025 | 11:07:04 AM | 4.51 | 0 |
| 1/24/2025 | 8:24:55 AM | 4.65 | 0 |
| 1/23/2025 | 6:11:59 PM | 4.61 | 0 |
| 1/23/2025 | 5:07:01 PM | 4.55 | 0 |
| 1/23/2025 | 4:07:00 PM | 4.63 | 0 |
| 1/23/2025 | 3:06:11 PM | 4.68 | 0 |
All quotes in EUR