BNP Paribas Call 248.68 HNR1 20.0.../ DE000PC1G4Z0 /
| 24/01/2025 18:13:38 | Chg. -0.30 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -13.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.18 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:38 | 1.99 | 0 |
| 24/01/2025 | 17:11:34 | 2.03 | 0 |
| 24/01/2025 | 16:12:59 | 2.09 | 0 |
| 24/01/2025 | 15:09:41 | 2.12 | 0 |
| 24/01/2025 | 14:14:45 | 2.10 | 0 |
| 24/01/2025 | 13:09:01 | 2.05 | 0 |
| 24/01/2025 | 12:09:51 | 2.09 | 0 |
| 24/01/2025 | 11:11:52 | 2.12 | 0 |
| 24/01/2025 | 09:12:32 | 2.18 | 0 |
| 23/01/2025 | 18:16:04 | 2.29 | 0 |
| 23/01/2025 | 17:14:35 | 2.21 | 0 |
| 23/01/2025 | 16:13:45 | 2.22 | 0 |
| 23/01/2025 | 15:08:30 | 2.19 | 0 |
All quotes in EUR