BNP Paribas Call 245 AMZN 21.02.2.../ DE000PL5D846 /
| 1/24/2025 9:55:14 PM | Chg. -0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -5.26% | 0 Turnover: 0.000 |
0.540Bid Size: 34,000 | 0.550Ask Size: 34,000 | 0.600 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 0.540 | 0 |
| 1/24/2025 | 9:25:16 PM | 0.500 | 0 |
| 1/24/2025 | 8:55:23 PM | 0.500 | 0 |
| 1/24/2025 | 8:25:11 PM | 0.490 | 0 |
| 1/24/2025 | 7:55:23 PM | 0.500 | 0 |
| 1/24/2025 | 7:25:20 PM | 0.500 | 0 |
| 1/24/2025 | 6:55:21 PM | 0.510 | 0 |
| 1/24/2025 | 6:25:24 PM | 0.510 | 0 |
| 1/24/2025 | 5:55:21 PM | 0.520 | 0 |
| 1/24/2025 | 5:25:18 PM | 0.520 | 0 |
| 1/24/2025 | 4:55:23 PM | 0.520 | 0 |
| 1/24/2025 | 4:25:15 PM | 0.540 | 0 |
| 1/24/2025 | 3:55:12 PM | 0.600 | 0 |
All quotes in EUR