BNP Paribas Call 242 SAP 21.02.20.../ DE000PG974B0 /
| 1/23/2025 9:50:12 PM | Chg. +0.070 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +2.90% | 0 Turnover: 0.000 |
2.500Bid Size: 2,200 | 2.570Ask Size: 2,200 | 2.530 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 2.480 | 0 |
| 1/23/2025 | 9:20:11 PM | 2.450 | 0 |
| 1/23/2025 | 8:50:14 PM | 2.450 | 0 |
| 1/23/2025 | 8:20:13 PM | 2.430 | 0 |
| 1/23/2025 | 7:50:13 PM | 2.430 | 0 |
| 1/23/2025 | 7:20:11 PM | 2.450 | 0 |
| 1/23/2025 | 6:50:13 PM | 2.440 | 0 |
| 1/23/2025 | 6:20:11 PM | 2.400 | 0 |
| 1/23/2025 | 5:50:14 PM | 2.390 | 0 |
| 1/23/2025 | 5:20:12 PM | 2.340 | 0 |
| 1/23/2025 | 4:50:14 PM | 2.290 | 0 |
| 1/23/2025 | 4:20:11 PM | 2.230 | 0 |
| 1/23/2025 | 3:50:10 PM | 2.270 | 0 |
All quotes in EUR