BNP Paribas Call 240 HNR1 21.03.2.../ DE000PC9RQF8 /
| 1/24/2025 6:09:14 PM | Chg. -0.35 | Volume | Bid9:06:27 PM | Ask9:06:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -13.57% | - Turnover: - |
2.22Bid Size: 1,400 | 2.29Ask Size: 1,400 | 2.61 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:14 PM | 2.23 | 0 |
| 1/24/2025 | 5:05:06 PM | 2.27 | 0 |
| 1/24/2025 | 4:05:32 PM | 2.35 | 0 |
| 1/24/2025 | 3:05:21 PM | 2.38 | 0 |
| 1/24/2025 | 2:05:54 PM | 2.34 | 0 |
| 1/24/2025 | 1:05:15 PM | 2.29 | 0 |
| 1/24/2025 | 12:05:33 PM | 2.35 | 0 |
| 1/24/2025 | 11:05:59 AM | 2.41 | 0 |
| 1/24/2025 | 8:14:50 AM | 2.61 | 0 |
| 1/23/2025 | 6:09:42 PM | 2.58 | 0 |
| 1/23/2025 | 5:05:40 PM | 2.51 | 0 |
| 1/23/2025 | 4:05:38 PM | 2.49 | 0 |
| 1/23/2025 | 3:05:07 PM | 2.47 | 0 |
All quotes in EUR