BNP Paribas Call 24 FNTN 20.06.20.../ DE000PC4AAJ1 /
| 1/24/2025 9:47:06 PM | Chg. -0.240 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -4.48% | 0 Turnover: 0.000 |
5.080Bid Size: 1,100 | 5.150Ask Size: 1,100 | 5.360 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 5.120 | 0 |
| 1/24/2025 | 8:47:04 PM | 5.120 | 0 |
| 1/24/2025 | 7:47:05 PM | 5.090 | 0 |
| 1/24/2025 | 6:47:05 PM | 5.090 | 0 |
| 1/24/2025 | 5:47:06 PM | 5.110 | 0 |
| 1/24/2025 | 4:47:06 PM | 4.840 | 0 |
| 1/24/2025 | 3:47:07 PM | 4.930 | 0 |
| 1/24/2025 | 2:47:06 PM | 5.010 | 0 |
| 1/24/2025 | 1:47:06 PM | 5.040 | 0 |
| 1/24/2025 | 12:47:06 PM | 5.110 | 0 |
| 1/24/2025 | 11:47:05 AM | 5.110 | 0 |
| 1/24/2025 | 10:47:07 AM | 5.160 | 0 |
| 1/24/2025 | 9:47:05 AM | 5.090 | 0 |
All quotes in EUR