BNP Paribas Call 23 PHI1 21.03.20.../ DE000PC8HPH9 /
| 1/23/2025 9:47:08 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.360Ask Size: 8,334 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:08 PM | 0.330 | 0 |
| 1/23/2025 | 8:47:07 PM | 0.330 | 0 |
| 1/23/2025 | 7:47:07 PM | 0.320 | 0 |
| 1/23/2025 | 6:47:05 PM | 0.320 | 0 |
| 1/23/2025 | 5:47:08 PM | 0.320 | 0 |
| 1/23/2025 | 4:47:07 PM | 0.310 | 0 |
| 1/23/2025 | 3:47:06 PM | 0.310 | 0 |
| 1/23/2025 | 2:47:09 PM | 0.320 | 0 |
| 1/23/2025 | 1:47:06 PM | 0.320 | 0 |
| 1/23/2025 | 12:47:08 PM | 0.310 | 0 |
| 1/23/2025 | 11:47:09 AM | 0.310 | 0 |
| 1/23/2025 | 10:47:06 AM | 0.310 | 0 |
| 1/23/2025 | 9:47:05 AM | 0.310 | 0 |
All quotes in EUR