BNP Paribas Call 23 INTC 21.02.20.../ DE000PL5EAV4 /
| 1/24/2025 9:55:11 PM | Chg. -0.230 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -23.00% | 0 Turnover: 0.000 |
0.760Bid Size: 30,500 | 0.770Ask Size: 30,500 | 0.990 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 0.770 | 0 |
| 1/24/2025 | 9:25:16 PM | 0.780 | 0 |
| 1/24/2025 | 8:55:19 PM | 0.800 | 0 |
| 1/24/2025 | 8:25:10 PM | 0.790 | 0 |
| 1/24/2025 | 7:55:16 PM | 0.800 | 0 |
| 1/24/2025 | 7:25:16 PM | 0.800 | 0 |
| 1/24/2025 | 6:55:19 PM | 0.790 | 0 |
| 1/24/2025 | 6:25:22 PM | 0.830 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.840 | 0 |
| 1/24/2025 | 5:25:16 PM | 0.840 | 0 |
| 1/24/2025 | 4:55:20 PM | 0.820 | 0 |
| 1/24/2025 | 4:25:11 PM | 0.810 | 0 |
| 1/24/2025 | 3:55:10 PM | 0.770 | 0 |
All quotes in EUR