BNP Paribas Call 23 FNTN 20.06.20.../ DE000PG3QMX1 /
| 1/24/2025 6:14:31 PM | Chg. -0.23 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.04EUR | -3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.17 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:31 PM | 6.04 | 0 |
| 1/24/2025 | 5:13:10 PM | 5.92 | 0 |
| 1/24/2025 | 4:14:28 PM | 5.75 | 0 |
| 1/24/2025 | 3:11:56 PM | 5.86 | 0 |
| 1/24/2025 | 2:16:03 PM | 5.98 | 0 |
| 1/24/2025 | 1:09:36 PM | 5.98 | 0 |
| 1/24/2025 | 12:12:02 PM | 6.10 | 0 |
| 1/24/2025 | 11:12:26 AM | 6.17 | 0 |
| 1/24/2025 | 9:22:04 AM | 6.15 | 0 |
| 1/23/2025 | 6:17:11 PM | 6.27 | 0 |
| 1/23/2025 | 5:16:40 PM | 6.20 | 0 |
| 1/23/2025 | 4:15:19 PM | 6.25 | 0 |
| 1/23/2025 | 3:08:54 PM | 6.35 | 0 |
All quotes in EUR