BNP Paribas Call 23 FNTN 20.06.20.../ DE000PG3QMX1 /
| 1/24/2025 9:47:05 PM | Chg. -0.250 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -3.97% | 0 Turnover: 0.000 |
6.020Bid Size: 1,000 | 6.090Ask Size: 1,000 | 6.300 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 6.050 | 0 |
| 1/24/2025 | 8:47:05 PM | 6.050 | 0 |
| 1/24/2025 | 7:47:05 PM | 6.030 | 0 |
| 1/24/2025 | 6:47:06 PM | 6.030 | 0 |
| 1/24/2025 | 5:47:05 PM | 6.050 | 0 |
| 1/24/2025 | 4:47:06 PM | 5.770 | 0 |
| 1/24/2025 | 3:47:05 PM | 5.860 | 0 |
| 1/24/2025 | 2:47:06 PM | 5.940 | 0 |
| 1/24/2025 | 1:47:06 PM | 5.970 | 0 |
| 1/24/2025 | 12:47:07 PM | 6.050 | 0 |
| 1/24/2025 | 11:47:05 AM | 6.050 | 0 |
| 1/24/2025 | 10:47:07 AM | 6.100 | 0 |
| 1/24/2025 | 9:47:05 AM | 6.030 | 0 |
All quotes in EUR