BNP Paribas Call 228 DB1 21.02.20.../ DE000PG98NF6 /
| 1/10/2025 9:50:15 PM | Chg. -0.170 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -24.29% | 0 Turnover: 0.000 |
0.540Bid Size: 5,556 | 0.570Ask Size: 5,264 | 0.700 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:15 PM | 0.530 | 0 |
| 1/10/2025 | 9:20:15 PM | 0.540 | 0 |
| 1/10/2025 | 8:50:18 PM | 0.540 | 0 |
| 1/10/2025 | 8:20:17 PM | 0.540 | 0 |
| 1/10/2025 | 7:50:14 PM | 0.550 | 0 |
| 1/10/2025 | 7:20:15 PM | 0.540 | 0 |
| 1/10/2025 | 6:50:15 PM | 0.540 | 0 |
| 1/10/2025 | 6:20:16 PM | 0.530 | 0 |
| 1/10/2025 | 5:50:14 PM | 0.530 | 0 |
| 1/10/2025 | 5:20:19 PM | 0.550 | 0 |
| 1/10/2025 | 4:50:18 PM | 0.580 | 0 |
| 1/10/2025 | 4:20:14 PM | 0.550 | 0 |
| 1/10/2025 | 3:50:15 PM | 0.580 | 0 |
All quotes in EUR