BNP Paribas Call 228.78 HNR1 19.1.../ DE000PC37TU9 /
| 1/24/2025 6:19:50 PM | Chg. -0.32 | Volume | Bid9:25:29 PM | Ask9:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -7.34% | - Turnover: - |
4.04Bid Size: 1,400 | 4.09Ask Size: 1,400 | 4.41 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:50 PM | 4.04 | 0 |
| 1/24/2025 | 5:22:20 PM | 4.09 | 0 |
| 1/24/2025 | 4:23:19 PM | 4.17 | 0 |
| 1/24/2025 | 3:21:23 PM | 4.16 | 0 |
| 1/24/2025 | 2:28:18 PM | 4.15 | 0 |
| 1/24/2025 | 1:17:36 PM | 4.11 | 0 |
| 1/24/2025 | 12:04:20 PM | 4.15 | 0 |
| 1/24/2025 | 11:04:11 AM | 4.22 | 0 |
| 1/24/2025 | 8:06:49 AM | 4.41 | 0 |
| 1/23/2025 | 6:09:15 PM | 4.36 | 0 |
| 1/23/2025 | 5:04:32 PM | 4.29 | 0 |
| 1/23/2025 | 4:04:30 PM | 4.28 | 0 |
| 1/23/2025 | 3:04:19 PM | 4.27 | 0 |
All quotes in EUR