BNP Paribas Call 220 DB1 21.02.20.../ DE000PG98NJ8 /
| 10/01/2025 20:50:19 | Chg. -0.230 | Volume | Bid20:58:14 | Ask20:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -18.55% | 0 Turnover: 0.000 |
1.020Bid Size: 3,000 | 1.050Ask Size: 3,000 | 1.250 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:50:19 | 1.010 | 0 |
| 10/01/2025 | 20:20:14 | 1.020 | 0 |
| 10/01/2025 | 19:50:15 | 1.030 | 0 |
| 10/01/2025 | 19:20:15 | 1.020 | 0 |
| 10/01/2025 | 18:50:17 | 1.010 | 0 |
| 10/01/2025 | 18:20:17 | 1.000 | 0 |
| 10/01/2025 | 17:50:16 | 1.010 | 0 |
| 10/01/2025 | 17:20:20 | 1.030 | 0 |
| 10/01/2025 | 16:50:19 | 1.070 | 0 |
| 10/01/2025 | 16:20:15 | 1.030 | 0 |
| 10/01/2025 | 15:50:15 | 1.080 | 0 |
| 10/01/2025 | 15:20:17 | 1.110 | 0 |
| 10/01/2025 | 14:50:17 | 1.050 | 0 |
All quotes in EUR