BNP Paribas Call 220 ALGN 21.03.2.../ DE000PG97610 /
| 1/24/2025 9:55:11 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -6.67% | 0 Turnover: 0.000 |
2.530Bid Size: 1,186 | 2.550Ask Size: 1,177 | 2.660 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 2.520 | 0 |
| 1/24/2025 | 9:25:16 PM | 2.500 | 0 |
| 1/24/2025 | 8:55:10 PM | 2.470 | 0 |
| 1/24/2025 | 8:25:11 PM | 2.420 | 0 |
| 1/24/2025 | 7:55:11 PM | 2.410 | 0 |
| 1/24/2025 | 7:25:17 PM | 2.390 | 0 |
| 1/24/2025 | 6:55:16 PM | 2.460 | 0 |
| 1/24/2025 | 6:25:18 PM | 2.480 | 0 |
| 1/24/2025 | 5:55:17 PM | 2.500 | 0 |
| 1/24/2025 | 5:25:17 PM | 2.490 | 0 |
| 1/24/2025 | 4:55:21 PM | 2.410 | 0 |
| 1/24/2025 | 4:25:21 PM | 2.520 | 0 |
| 1/24/2025 | 3:55:10 PM | 2.580 | 0 |
All quotes in EUR