BNP Paribas Call 22 PHI1 21.03.20.../ DE000PC70G24 /
| 1/23/2025 9:47:06 PM | Chg. +0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.450Ask Size: 6,667 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 PM | 0.410 | 0 |
| 1/23/2025 | 8:47:06 PM | 0.410 | 0 |
| 1/23/2025 | 7:47:06 PM | 0.410 | 0 |
| 1/23/2025 | 6:47:05 PM | 0.410 | 0 |
| 1/23/2025 | 5:47:06 PM | 0.410 | 0 |
| 1/23/2025 | 4:47:05 PM | 0.390 | 0 |
| 1/23/2025 | 3:47:05 PM | 0.400 | 0 |
| 1/23/2025 | 2:47:07 PM | 0.410 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.400 | 0 |
| 1/23/2025 | 12:47:06 PM | 0.400 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.390 | 0 |
| 1/23/2025 | 10:47:06 AM | 0.390 | 0 |
| 1/23/2025 | 9:47:06 AM | 0.390 | 0 |
All quotes in EUR