BNP Paribas Call 218.84 HNR1 20.0.../ DE000PC1G4W7 /
1/24/2025 6:13:40 PM | Chg. -0.40 | Volume | Bid9:06:27 PM | Ask9:06:27 PM | High | Low |
---|---|---|---|---|---|---|
4.34EUR | -8.44% | - Turnover: - |
4.35Bid Size: 1,200 | 4.42Ask Size: 1,200 | 4.59 | 4.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 6:13:40 PM | 4.34 | 0 |
1/24/2025 | 5:11:35 PM | 4.39 | 0 |
1/24/2025 | 4:12:59 PM | 4.46 | 0 |
1/24/2025 | 3:09:41 PM | 4.50 | 0 |
1/24/2025 | 2:14:45 PM | 4.47 | 0 |
1/24/2025 | 1:09:01 PM | 4.41 | 0 |
1/24/2025 | 12:09:51 PM | 4.46 | 0 |
1/24/2025 | 11:11:52 AM | 4.50 | 0 |
1/24/2025 | 9:12:32 AM | 4.59 | 0 |
1/23/2025 | 6:16:06 PM | 4.74 | 0 |
1/23/2025 | 5:14:43 PM | 4.63 | 0 |
1/23/2025 | 4:13:52 PM | 4.63 | 0 |
1/23/2025 | 3:08:31 PM | 4.59 | 0 |
All quotes in EUR