BNP Paribas Call 218.84 HNR1 20.0.../  DE000PC1G4W7  /

EUWAX
1/24/2025  6:13:40 PM Chg. -0.40 Volume Bid9:06:27 PM Ask9:06:27 PM High Low
4.34EUR -8.44% -
Turnover: -
4.35Bid Size: 1,200 4.42Ask Size: 1,200 4.59 4.34
 

Time & Sales

Date Time Last Volume
1/24/2025 6:13:40 PM 4.34 0
1/24/2025 5:11:35 PM 4.39 0
1/24/2025 4:12:59 PM 4.46 0
1/24/2025 3:09:41 PM 4.50 0
1/24/2025 2:14:45 PM 4.47 0
1/24/2025 1:09:01 PM 4.41 0
1/24/2025 12:09:51 PM 4.46 0
1/24/2025 11:11:52 AM 4.50 0
1/24/2025 9:12:32 AM 4.59 0
1/23/2025 6:16:06 PM 4.74 0
1/23/2025 5:14:43 PM 4.63 0
1/23/2025 4:13:52 PM 4.63 0
1/23/2025 3:08:31 PM 4.59 0
 
  All quotes in EUR