BNP Paribas Call 215 HNR1 21.03.2.../  DE000PG2NQ94  /

EUWAX
1/24/2025  6:14:50 PM Chg. -0.43 Volume Bid10:00:28 PM Ask10:00:28 PM High Low
4.45EUR -8.81% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 4.73 4.45
 

Time & Sales

Date Time Last Volume
1/24/2025 6:14:50 PM 4.45 0
1/24/2025 5:13:50 PM 4.51 0
1/24/2025 4:14:54 PM 4.62 0
1/24/2025 3:12:27 PM 4.64 0
1/24/2025 2:16:42 PM 4.60 0
1/24/2025 1:09:49 PM 4.53 0
1/24/2025 12:12:30 PM 4.59 0
1/24/2025 11:12:41 AM 4.62 0
1/24/2025 9:26:06 AM 4.73 0
1/23/2025 6:17:42 PM 4.88 0
1/23/2025 5:17:41 PM 4.77 0
1/23/2025 4:16:02 PM 4.78 0
1/23/2025 3:09:04 PM 4.72 0
 
  All quotes in EUR