BNP Paribas Call 208 DB1 21.02.20.../ DE000PG98NP5 /
| 1/24/2025 9:50:12 PM | Chg. -0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -2.48% | 0 Turnover: 0.000 |
2.750Bid Size: 2,200 | 2.810Ask Size: 2,200 | 2.840 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 2.750 | 0 |
| 1/24/2025 | 9:20:13 PM | 2.760 | 0 |
| 1/24/2025 | 8:50:15 PM | 2.760 | 0 |
| 1/24/2025 | 8:20:13 PM | 2.760 | 0 |
| 1/24/2025 | 7:50:14 PM | 2.760 | 0 |
| 1/24/2025 | 7:20:14 PM | 2.760 | 0 |
| 1/24/2025 | 6:50:13 PM | 2.760 | 0 |
| 1/24/2025 | 6:20:11 PM | 2.770 | 0 |
| 1/24/2025 | 5:50:12 PM | 2.800 | 0 |
| 1/24/2025 | 5:20:14 PM | 2.740 | 0 |
| 1/24/2025 | 4:50:15 PM | 2.750 | 0 |
| 1/24/2025 | 4:20:15 PM | 2.770 | 0 |
| 1/24/2025 | 3:50:11 PM | 2.770 | 0 |
All quotes in EUR