BNP Paribas Call 20200 DAX 19.12..../ DE000PC5WYV7 /
| 1/22/2025 9:40:09 PM | Chg. +0.060 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.000 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:09 PM | 3.970 | 0 |
| 1/22/2025 | 9:10:10 PM | 3.980 | 0 |
| 1/22/2025 | 8:40:10 PM | 3.980 | 0 |
| 1/22/2025 | 8:10:08 PM | 3.970 | 0 |
| 1/22/2025 | 7:40:09 PM | 3.980 | 0 |
| 1/22/2025 | 7:10:09 PM | 3.980 | 0 |
| 1/22/2025 | 6:40:06 PM | 3.980 | 0 |
| 1/22/2025 | 6:10:06 PM | 3.990 | 0 |
| 1/22/2025 | 5:40:10 PM | 3.990 | 0 |
| 1/22/2025 | 5:10:11 PM | 3.960 | 0 |
| 1/22/2025 | 4:40:10 PM | 3.980 | 0 |
| 1/22/2025 | 4:10:12 PM | 3.970 | 0 |
| 1/22/2025 | 3:40:07 PM | 3.980 | 0 |
All quotes in EUR