BNP Paribas Call 20000 DAX 19.12..../ DE000PC5WYU9 /
| 1/23/2025 2:10:07 PM | Chg. +0.020 | Volume | Bid2:24:42 PM | Ask2:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +0.49% | 0 Turnover: 0.000 |
4.080Bid Size: 220,000 | 4.090Ask Size: 220,000 | 4.090 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:07 PM | 4.080 | 0 |
| 1/23/2025 | 1:40:11 PM | 4.090 | 0 |
| 1/23/2025 | 1:10:11 PM | 4.080 | 0 |
| 1/23/2025 | 12:40:10 PM | 4.090 | 0 |
| 1/23/2025 | 12:10:10 PM | 4.090 | 0 |
| 1/23/2025 | 11:40:09 AM | 4.080 | 0 |
| 1/23/2025 | 11:10:09 AM | 4.080 | 0 |
| 1/23/2025 | 10:40:11 AM | 4.070 | 0 |
| 1/23/2025 | 10:10:08 AM | 4.070 | 0 |
| 1/23/2025 | 9:40:07 AM | 4.070 | 0 |
| 1/23/2025 | 9:10:10 AM | 4.080 | 0 |
| 1/23/2025 | 8:40:08 AM | 4.070 | 0 |
| 1/23/2025 | 8:10:08 AM | 4.060 | 0 |
All quotes in EUR