BNP Paribas Call 200 JBL 20.06.20.../ DE000PC47PF7 /
| 1/8/2025 9:55:22 PM | Chg. +0.020 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:22 PM | 0.350 | 0 |
| 1/8/2025 | 9:25:12 PM | 0.350 | 0 |
| 1/8/2025 | 8:55:25 PM | 0.350 | 0 |
| 1/8/2025 | 8:25:18 PM | 0.360 | 0 |
| 1/8/2025 | 7:55:24 PM | 0.350 | 0 |
| 1/8/2025 | 7:25:19 PM | 0.340 | 0 |
| 1/8/2025 | 6:55:22 PM | 0.320 | 0 |
| 1/8/2025 | 6:25:15 PM | 0.310 | 0 |
| 1/8/2025 | 5:55:20 PM | 0.320 | 0 |
| 1/8/2025 | 5:25:12 PM | 0.310 | 0 |
| 1/8/2025 | 4:55:16 PM | 0.320 | 0 |
| 1/8/2025 | 4:25:21 PM | 0.310 | 0 |
| 1/8/2025 | 3:55:24 PM | 0.290 | 0 |
All quotes in EUR