BNP Paribas Call 200 ALGN 21.03.2.../ DE000PG97628 /
| 1/24/2025 9:55:15 PM | Chg. -0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -5.20% | 0 Turnover: 0.000 |
3.850Bid Size: 1,000 | 3.870Ask Size: 1,000 | 4.010 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 3.830 | 0 |
| 1/24/2025 | 9:25:18 PM | 3.810 | 0 |
| 1/24/2025 | 8:55:12 PM | 3.770 | 0 |
| 1/24/2025 | 8:25:15 PM | 3.710 | 0 |
| 1/24/2025 | 7:55:13 PM | 3.690 | 0 |
| 1/24/2025 | 7:25:22 PM | 3.670 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.750 | 0 |
| 1/24/2025 | 6:25:21 PM | 3.780 | 0 |
| 1/24/2025 | 5:55:23 PM | 3.800 | 0 |
| 1/24/2025 | 5:25:21 PM | 3.790 | 0 |
| 1/24/2025 | 4:55:27 PM | 3.690 | 0 |
| 1/24/2025 | 4:25:27 PM | 3.830 | 0 |
| 1/24/2025 | 3:55:12 PM | 3.900 | 0 |
All quotes in EUR