BNP Paribas Call 200 A 16.01.2026/ DE000PC6L467 /
| 1/23/2025 9:55:20 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -4.26% | 0 Turnover: 0.000 |
0.450Bid Size: 15,700 | 0.470Ask Size: 15,700 | 0.470 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:20 PM | 0.450 | 0 |
| 1/23/2025 | 9:25:08 PM | 0.450 | 0 |
| 1/23/2025 | 8:55:18 PM | 0.450 | 0 |
| 1/23/2025 | 8:25:18 PM | 0.450 | 0 |
| 1/23/2025 | 7:55:18 PM | 0.450 | 0 |
| 1/23/2025 | 7:25:13 PM | 0.450 | 0 |
| 1/23/2025 | 6:55:14 PM | 0.450 | 0 |
| 1/23/2025 | 6:25:26 PM | 0.460 | 0 |
| 1/23/2025 | 5:55:18 PM | 0.440 | 0 |
| 1/23/2025 | 5:25:10 PM | 0.460 | 0 |
| 1/23/2025 | 4:55:22 PM | 0.450 | 0 |
| 1/23/2025 | 4:25:25 PM | 0.430 | 0 |
| 1/23/2025 | 3:55:23 PM | 0.400 | 0 |
All quotes in EUR