BNP Paribas Call 20 PHI1 21.03.20.../ DE000PC70G40 /
| 1/23/2025 9:47:06 PM | Chg. +0.040 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +7.14% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.630Ask Size: 4,762 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 PM | 0.600 | 0 |
| 1/23/2025 | 8:47:04 PM | 0.590 | 0 |
| 1/23/2025 | 7:47:06 PM | 0.590 | 0 |
| 1/23/2025 | 6:47:06 PM | 0.590 | 0 |
| 1/23/2025 | 5:47:06 PM | 0.590 | 0 |
| 1/23/2025 | 4:47:05 PM | 0.580 | 0 |
| 1/23/2025 | 3:47:05 PM | 0.580 | 0 |
| 1/23/2025 | 2:47:07 PM | 0.590 | 0 |
| 1/23/2025 | 1:47:04 PM | 0.580 | 0 |
| 1/23/2025 | 12:47:06 PM | 0.580 | 0 |
| 1/23/2025 | 11:47:06 AM | 0.570 | 0 |
| 1/23/2025 | 10:47:05 AM | 0.570 | 0 |
| 1/23/2025 | 9:47:07 AM | 0.570 | 0 |
All quotes in EUR