BNP Paribas Call 20 NDX1 19.09.20.../ DE000PG5H1K4 /
| 1/23/2025 9:47:07 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:07 PM | 0.260 | 0 |
| 1/23/2025 | 8:47:06 PM | 0.260 | 0 |
| 1/23/2025 | 7:47:05 PM | 0.260 | 0 |
| 1/23/2025 | 6:47:05 PM | 0.260 | 0 |
| 1/23/2025 | 5:47:08 PM | 0.260 | 0 |
| 1/23/2025 | 4:47:05 PM | 0.250 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.250 | 0 |
| 1/23/2025 | 2:47:08 PM | 0.260 | 0 |
| 1/23/2025 | 1:47:07 PM | 0.260 | 0 |
| 1/23/2025 | 12:47:06 PM | 0.270 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.260 | 0 |
| 1/23/2025 | 10:47:07 AM | 0.260 | 0 |
| 1/23/2025 | 9:47:06 AM | 0.250 | 0 |
All quotes in EUR