BNP Paribas Call 20 HPE 17.01.202.../ DE000PN63P03 /
| 1/10/2025 9:55:18 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +3.77% | 0 Turnover: 0.000 |
2.070Bid Size: 12,000 | -Ask Size: - | 2.340 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 2.200 | 0 |
| 1/10/2025 | 9:25:21 PM | 2.340 | 0 |
| 1/10/2025 | 8:55:19 PM | 1.820 | 0 |
| 1/10/2025 | 8:25:18 PM | 1.780 | 0 |
| 1/10/2025 | 7:55:12 PM | 1.800 | 0 |
| 1/10/2025 | 7:25:16 PM | 1.760 | 0 |
| 1/10/2025 | 6:55:19 PM | 1.670 | 0 |
| 1/10/2025 | 6:25:18 PM | 1.600 | 0 |
| 1/10/2025 | 5:55:10 PM | 1.680 | 0 |
| 1/10/2025 | 5:25:06 PM | 1.660 | 0 |
| 1/10/2025 | 4:55:21 PM | 1.710 | 0 |
| 1/10/2025 | 4:25:12 PM | 1.680 | 0 |
| 1/10/2025 | 3:55:20 PM | 1.570 | 0 |
All quotes in EUR