BNP Paribas Call 20 FNTN 19.12.20.../ DE000PC5CF13 /
| 1/24/2025 6:09:27 PM | Chg. -0.24 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.97EUR | -2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.25 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:27 PM | 8.97 | 0 |
| 1/24/2025 | 5:06:02 PM | 8.80 | 0 |
| 1/24/2025 | 4:06:15 PM | 8.72 | 0 |
| 1/24/2025 | 3:06:19 PM | 8.79 | 0 |
| 1/24/2025 | 2:07:04 PM | 8.89 | 0 |
| 1/24/2025 | 1:05:53 PM | 8.90 | 0 |
| 1/24/2025 | 12:06:21 PM | 9.03 | 0 |
| 1/24/2025 | 11:06:46 AM | 9.09 | 0 |
| 1/24/2025 | 8:22:42 AM | 9.25 | 0 |
| 1/23/2025 | 6:11:39 PM | 9.21 | 0 |
| 1/23/2025 | 5:06:38 PM | 9.12 | 0 |
| 1/23/2025 | 4:06:39 PM | 9.22 | 0 |
| 1/23/2025 | 3:05:57 PM | 9.28 | 0 |
All quotes in EUR