BNP Paribas Call 190 SIKA 19.09.2.../ DE000PL4ULM9 /
| 1/23/2025 4:20:22 PM | Chg. -0.050 | Volume | Bid5:19:14 PM | Ask5:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.540 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 4.430 | 0 |
| 1/23/2025 | 3:20:15 PM | 4.480 | 0 |
| 1/23/2025 | 2:20:21 PM | 4.440 | 0 |
| 1/23/2025 | 1:20:21 PM | 4.480 | 0 |
| 1/23/2025 | 12:20:21 PM | 4.540 | 0 |
| 1/23/2025 | 11:20:20 AM | 4.510 | 0 |
| 1/23/2025 | 10:20:19 AM | 4.480 | 0 |
| 1/23/2025 | 9:20:20 AM | 4.490 | 0 |
| 1/22/2025 | 4:20:20 PM | 4.480 | 0 |
| 1/22/2025 | 3:20:16 PM | 4.460 | 0 |
| 1/22/2025 | 2:20:18 PM | 4.520 | 0 |
| 1/22/2025 | 1:20:20 PM | 4.500 | 0 |
| 1/22/2025 | 12:20:17 PM | 4.450 | 0 |
All quotes in EUR