BNP Paribas Call 180 ALV 15.12.20.../ DE000PG46ES7 /
| 1/24/2025 9:50:18 PM | Chg. -0.170 | Volume | Bid9:53:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.180EUR | -1.27% | 0 Turnover: 0.000 |
13.190Bid Size: 2,320 | -Ask Size: - | 13.430 | 13.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:18 PM | 13.180 | 0 |
| 1/24/2025 | 9:20:19 PM | 13.230 | 0 |
| 1/24/2025 | 8:50:14 PM | 13.220 | 0 |
| 1/24/2025 | 8:20:19 PM | 13.180 | 0 |
| 1/24/2025 | 7:50:14 PM | 13.180 | 0 |
| 1/24/2025 | 7:20:20 PM | 13.170 | 0 |
| 1/24/2025 | 6:50:19 PM | 13.170 | 0 |
| 1/24/2025 | 6:20:16 PM | 13.140 | 0 |
| 1/24/2025 | 5:50:16 PM | 13.180 | 0 |
| 1/24/2025 | 5:20:19 PM | 13.160 | 0 |
| 1/24/2025 | 4:50:18 PM | 13.130 | 0 |
| 1/24/2025 | 4:20:15 PM | 13.230 | 0 |
| 1/24/2025 | 3:50:20 PM | 13.240 | 0 |
All quotes in EUR