BNP Paribas Call 180 ALGN 15.01.2.../ DE000PL1GSY4 /
| 1/24/2025 9:55:21 PM | Chg. -0.340 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | -3.73% | 0 Turnover: 0.000 |
8.790Bid Size: 1,000 | 8.810Ask Size: 1,000 | 9.030 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 8.770 | 0 |
| 1/24/2025 | 9:25:14 PM | 8.750 | 0 |
| 1/24/2025 | 8:55:15 PM | 8.760 | 0 |
| 1/24/2025 | 8:25:10 PM | 8.770 | 0 |
| 1/24/2025 | 7:55:19 PM | 8.740 | 0 |
| 1/24/2025 | 7:25:17 PM | 8.720 | 0 |
| 1/24/2025 | 6:55:14 PM | 8.760 | 0 |
| 1/24/2025 | 6:25:16 PM | 8.730 | 0 |
| 1/24/2025 | 5:55:14 PM | 8.750 | 0 |
| 1/24/2025 | 5:25:16 PM | 8.760 | 0 |
| 1/24/2025 | 4:55:19 PM | 8.670 | 0 |
| 1/24/2025 | 4:25:21 PM | 8.760 | 0 |
| 1/24/2025 | 3:55:14 PM | 8.890 | 0 |
All quotes in EUR